시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,030	100	- 1.95%	38,826	194
13:51	5,020	110	- 2.14%	38,726	194
13:42	4,970	160	- 3.12%	38,724	194
13:39	5,020	110	- 2.14%	38,574	193
13:37	5,000	130	- 2.53%	38,510	193
13:35	5,010	120	- 2.34%	38,310	192
13:33	5,010	120	- 2.34%	38,196	191
13:32	4,985	145	- 2.83%	36,933	185
13:31	5,000	130	- 2.53%	36,777	184
13:30	5,030	100	- 1.95%	36,766	184