시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,030	100	- 1.95%	39,125	196
14:27	5,030	100	- 1.95%	39,124	196
14:22	5,020	110	- 2.14%	39,121	196
14:20	4,995	135	- 2.63%	39,093	195
14:17	5,000	130	- 2.53%	38,990	195
14:13	5,000	130	- 2.53%	38,875	194
14:09	5,000	130	- 2.53%	38,865	194
14:08	5,000	130	- 2.53%	38,860	194
14:02	5,020	110	- 2.14%	38,858	194
13:59	5,030	100	- 1.95%	38,845	194