시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,080	50	- 0.98%	40,474	202
14:43	5,040	90	- 1.75%	39,498	197
14:41	5,030	100	- 1.95%	39,399	197
14:39	5,040	90	- 1.75%	39,394	197
14:36	5,040	90	- 1.75%	39,358	197
14:35	5,040	90	- 1.75%	39,355	197
14:34	5,020	110	- 2.14%	39,335	197
14:33	5,030	100	- 1.95%	39,270	196
14:32	5,020	110	- 2.14%	39,253	196
14:31	5,030	100	- 1.95%	39,145	196