시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,050	80	- 1.56%	15,853	79
09:15	5,000	130	- 2.53%	15,747	78
09:14	5,000	130	- 2.53%	15,446	77
09:13	5,020	110	- 2.14%	14,958	74
09:12	5,020	110	- 2.14%	14,583	73
09:11	5,020	110	- 2.14%	13,402	67
09:10	5,050	80	- 1.56%	13,400	67
09:09	4,995	135	- 2.63%	13,271	66
09:08	5,050	80	- 1.56%	11,916	59
09:07	5,020	110	- 2.14%	10,981	54