시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,120	10	- 0.20%	18,392	92
09:27	5,130	0	0.00%	18,370	92
09:26	5,130	0	0.00%	18,341	91
09:25	5,100	30	- 0.59%	18,002	90
09:24	5,140	10	+ 0.20%	17,835	89
09:23	5,140	10	+ 0.20%	17,811	89
09:22	5,130	0	0.00%	17,206	86
09:21	5,040	90	- 1.75%	16,658	83
09:20	5,000	130	- 2.53%	16,508	82
09:19	5,030	100	- 1.95%	16,498	82