시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,060	70	- 1.37%	19,036	95
09:42	5,050	80	- 1.56%	18,921	94
09:40	5,060	70	- 1.37%	18,915	94
09:37	5,100	30	- 0.59%	18,914	94
09:36	5,020	110	- 2.14%	18,447	92
09:35	5,040	90	- 1.75%	18,446	92
09:34	5,060	70	- 1.37%	18,424	92
09:33	5,060	70	- 1.37%	18,423	92
09:32	5,070	60	- 1.17%	18,421	92
09:31	5,070	60	- 1.17%	18,416	92