시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,040	90	- 1.75%	22,158	111
10:02	5,070	60	- 1.17%	20,772	104
10:01	5,120	10	- 0.20%	20,771	104
10:00	5,110	20	- 0.39%	20,770	104
09:59	5,100	30	- 0.59%	19,367	97
09:55	5,080	50	- 0.98%	19,366	97
09:54	5,080	50	- 0.98%	19,361	97
09:49	5,080	50	- 0.98%	19,358	97
09:48	5,030	100	- 1.95%	19,357	97
09:46	5,020	110	- 2.14%	19,067	95