시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,990	140	- 2.73%	23,588	118
10:27	5,020	110	- 2.14%	23,551	118
10:26	4,990	140	- 2.73%	23,550	118
10:25	5,030	100	- 1.95%	23,527	118
10:19	5,030	100	- 1.95%	23,462	117
10:18	5,030	100	- 1.95%	23,461	117
10:14	5,020	110	- 2.14%	22,936	115
10:13	5,000	130	- 2.53%	22,834	114
10:12	5,030	100	- 1.95%	22,821	114
10:08	5,000	130	- 2.53%	22,403	112