시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,020	110	- 2.14%	25,489	127
10:53	5,020	110	- 2.14%	25,484	127
10:51	5,020	110	- 2.14%	25,474	127
10:50	5,020	110	- 2.14%	24,507	123
10:48	5,010	120	- 2.34%	24,161	121
10:47	5,010	120	- 2.34%	24,160	121
10:41	5,010	120	- 2.34%	24,158	121
10:36	5,010	120	- 2.34%	24,097	121
10:31	4,990	140	- 2.73%	23,802	119
10:30	4,990	140	- 2.73%	23,790	119