시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	40	- 0.78%	43,342	217
15:17	5,090	40	- 0.78%	42,208	211
15:15	5,090	40	- 0.78%	42,182	211
15:10	5,090	40	- 0.78%	42,131	211
15:08	5,090	40	- 0.78%	41,748	209
15:03	5,090	40	- 0.78%	40,960	205
15:02	5,090	40	- 0.78%	40,950	205
15:01	5,090	40	- 0.78%	40,930	205
14:56	5,120	10	- 0.20%	40,587	203
14:48	5,130	0	0.00%	40,574	203