시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,610	180	- 3.11%	37,371	212
11:03	5,610	180	- 3.11%	37,271	212
11:01	5,590	200	- 3.45%	37,261	212
11:00	5,560	230	- 3.97%	36,757	209
10:59	5,570	220	- 3.80%	36,741	209
10:57	5,570	220	- 3.80%	36,712	209
10:49	5,580	210	- 3.63%	36,612	208
10:48	5,580	210	- 3.63%	36,404	207
10:46	5,580	210	- 3.63%	36,332	206
10:43	5,580	210	- 3.63%	36,272	206