시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,590	200	- 3.45%	37,926	215
11:30	5,590	200	- 3.45%	37,858	215
11:29	5,590	200	- 3.45%	37,853	215
11:27	5,630	160	- 2.76%	37,570	213
11:23	5,630	160	- 2.76%	37,544	213
11:22	5,610	180	- 3.11%	37,543	213
11:21	5,610	180	- 3.11%	37,451	213
11:17	5,610	180	- 3.11%	37,448	213
11:15	5,610	180	- 3.11%	37,447	213
11:08	5,610	180	- 3.11%	37,421	213