시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,620	170	- 2.94%	40,052	227
11:55	5,620	170	- 2.94%	39,992	227
11:52	5,640	150	- 2.59%	38,579	219
11:50	5,640	150	- 2.59%	38,429	218
11:44	5,650	140	- 2.42%	38,426	218
11:40	5,610	180	- 3.11%	38,382	218
11:39	5,610	180	- 3.11%	38,333	218
11:37	5,590	200	- 3.45%	38,323	218
11:35	5,610	180	- 3.11%	38,173	217
11:34	5,610	180	- 3.11%	37,936	215