시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,590	200	- 3.45%	44,193	250
12:36	5,610	180	- 3.11%	44,113	250
12:28	5,570	220	- 3.80%	44,103	250
12:24	5,610	180	- 3.11%	40,601	230
12:19	5,610	180	- 3.11%	40,413	229
12:16	5,610	180	- 3.11%	40,398	229
12:09	5,640	150	- 2.59%	40,383	229
12:04	5,620	170	- 2.94%	40,368	229
12:03	5,620	170	- 2.94%	40,335	229
12:01	5,620	170	- 2.94%	40,095	228