시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,570	220	- 3.80%	55,020	311
13:19	5,600	190	- 3.28%	47,911	271
13:18	5,570	220	- 3.80%	47,106	267
13:13	5,570	220	- 3.80%	46,843	265
13:10	5,560	230	- 3.97%	46,387	263
13:05	5,580	210	- 3.63%	45,280	257
12:58	5,570	220	- 3.80%	45,270	256
12:57	5,580	210	- 3.63%	45,024	255
12:51	5,590	200	- 3.45%	44,313	251
12:46	5,590	200	- 3.45%	44,283	251