시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,600	190	- 3.28%	55,982	316
13:57	5,600	190	- 3.28%	55,943	316
13:50	5,640	150	- 2.59%	55,903	316
13:49	5,630	160	- 2.76%	55,902	316
13:46	5,640	150	- 2.59%	55,901	316
13:45	5,620	170	- 2.94%	55,899	316
13:42	5,650	140	- 2.42%	55,898	316
13:36	5,600	190	- 3.28%	55,706	315
13:34	5,590	200	- 3.45%	55,600	314
13:33	5,580	210	- 3.63%	55,096	311