시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,640	150	- 2.59%	57,976	327
14:28	5,610	180	- 3.11%	57,665	326
14:27	5,640	150	- 2.59%	57,265	323
14:26	5,600	190	- 3.28%	57,250	323
14:25	5,610	180	- 3.11%	57,153	323
14:19	5,640	150	- 2.59%	57,130	323
14:17	5,650	140	- 2.42%	57,128	323
14:14	5,600	190	- 3.28%	56,971	322
14:13	5,600	190	- 3.28%	56,969	322
14:12	5,600	190	- 3.28%	56,934	322