시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,650	140	- 2.42%	63,817	360
15:00	5,610	180	- 3.11%	63,797	360
14:47	5,650	140	- 2.42%	63,787	360
14:46	5,600	190	- 3.28%	63,709	360
14:45	5,650	140	- 2.42%	63,644	359
14:44	5,650	140	- 2.42%	62,419	352
14:43	5,610	180	- 3.11%	61,909	349
14:40	5,650	140	- 2.42%	59,152	334
14:38	5,650	140	- 2.42%	59,143	334
14:37	5,610	180	- 3.11%	59,134	334