시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,810	20	+ 0.35%	17,457	99
09:11	5,750	40	- 0.69%	13,637	77
09:10	5,750	40	- 0.69%	11,269	63
09:09	5,670	120	- 2.07%	9,223	52
09:08	5,640	150	- 2.59%	8,283	46
09:07	5,590	200	- 3.45%	7,317	41
09:05	5,570	220	- 3.80%	2,301	13
09:04	5,610	180	- 3.11%	1,061	6
09:02	5,640	150	- 2.59%	532	3
09:01	5,700	90	- 1.55%	141	1