시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,820	30	+ 0.52%	23,286	133
09:25	5,820	30	+ 0.52%	23,098	132
09:24	5,820	30	+ 0.52%	23,016	131
09:23	5,790	0	0.00%	22,211	127
09:21	5,830	40	+ 0.69%	20,801	119
09:20	5,820	30	+ 0.52%	20,568	117
09:19	5,810	20	+ 0.35%	20,539	117
09:15	5,780	10	- 0.17%	20,170	115
09:14	5,780	10	- 0.17%	17,807	101
09:13	5,780	10	- 0.17%	17,487	99