시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,700	90	- 1.55%	24,433	140
09:39	5,710	80	- 1.38%	24,133	138
09:37	5,740	50	- 0.86%	24,132	138
09:35	5,740	50	- 0.86%	24,131	138
09:34	5,740	50	- 0.86%	24,130	138
09:33	5,730	60	- 1.04%	24,093	138
09:32	5,750	40	- 0.69%	23,911	137
09:31	5,750	40	- 0.69%	23,881	136
09:29	5,740	50	- 0.86%	23,880	136
09:27	5,820	30	+ 0.52%	23,386	134