시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,680	110	- 1.90%	30,946	176
09:59	5,680	110	- 1.90%	30,895	176
09:57	5,680	110	- 1.90%	30,885	176
09:54	5,680	110	- 1.90%	30,833	176
09:53	5,650	140	- 2.42%	30,822	175
09:52	5,500	290	- 5.01%	30,810	175
09:50	5,700	90	- 1.55%	25,776	147
09:44	5,710	80	- 1.38%	25,711	147
09:43	5,680	110	- 1.90%	24,989	143
09:42	5,680	110	- 1.90%	24,733	141