시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,610	180	- 3.11%	35,428	201
10:16	5,660	130	- 2.25%	32,655	186
10:14	5,650	140	- 2.42%	32,625	186
10:11	5,660	130	- 2.25%	32,505	185
10:09	5,660	130	- 2.25%	32,475	185
10:08	5,660	130	- 2.25%	32,275	184
10:07	5,660	130	- 2.25%	32,268	184
10:05	5,660	130	- 2.25%	32,212	183
10:03	5,660	130	- 2.25%	32,150	183
10:02	5,660	130	- 2.25%	31,682	180