시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,570	220	- 3.80%	36,083	205
10:41	5,570	220	- 3.80%	36,033	205
10:40	5,590	200	- 3.45%	36,032	205
10:39	5,590	200	- 3.45%	36,029	205
10:38	5,590	200	- 3.45%	36,019	205
10:36	5,590	200	- 3.45%	35,964	204
10:31	5,600	190	- 3.28%	35,915	204
10:30	5,590	200	- 3.45%	35,913	204
10:29	5,580	210	- 3.63%	35,735	203
10:27	5,590	200	- 3.45%	35,535	202