시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	190	- 3.28%	67,240	379
15:19	5,610	180	- 3.11%	64,876	366
15:18	5,610	180	- 3.11%	64,795	366
15:15	5,610	180	- 3.11%	64,740	365
15:14	5,650	140	- 2.42%	64,518	364
15:13	5,640	150	- 2.59%	64,318	363
15:12	5,610	180	- 3.11%	64,316	363
15:11	5,650	140	- 2.42%	64,301	363
15:07	5,600	190	- 3.28%	64,241	363
15:02	5,610	180	- 3.11%	64,041	361