시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,600	2,150	- 7.75%	876,959	22,644
13:59	25,600	2,150	- 7.75%	875,488	22,606
13:58	25,600	2,150	- 7.75%	874,819	22,589
13:57	25,600	2,150	- 7.75%	874,568	22,583
13:56	25,650	2,100	- 7.57%	874,262	22,575
13:55	25,650	2,100	- 7.57%	873,310	22,551
13:54	25,700	2,050	- 7.39%	872,675	22,534
13:53	25,600	2,150	- 7.75%	869,956	22,465
13:52	25,600	2,150	- 7.75%	869,412	22,451
13:51	25,600	2,150	- 7.75%	869,394	22,450