시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	2,150	- 7.75%	889,964	22,976
14:09	25,550	2,200	- 7.93%	888,802	22,947
14:08	25,500	2,250	- 8.11%	886,311	22,883
14:07	25,550	2,200	- 7.93%	885,946	22,874
14:06	25,550	2,200	- 7.93%	885,183	22,854
14:05	25,550	2,200	- 7.93%	884,977	22,849
14:04	25,650	2,100	- 7.57%	880,849	22,744
14:03	25,600	2,150	- 7.75%	879,997	22,722
14:02	25,600	2,150	- 7.75%	879,282	22,704
14:01	25,550	2,200	- 7.93%	877,391	22,655