시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,600	2,150	- 7.75%	900,949	23,257
14:19	25,600	2,150	- 7.75%	899,125	23,210
14:18	25,600	2,150	- 7.75%	898,056	23,183
14:17	25,650	2,100	- 7.57%	897,470	23,168
14:16	25,600	2,150	- 7.75%	896,496	23,143
14:15	25,600	2,150	- 7.75%	895,582	23,120
14:14	25,550	2,200	- 7.93%	894,954	23,104
14:13	25,550	2,200	- 7.93%	894,431	23,090
14:12	25,550	2,200	- 7.93%	894,037	23,080
14:11	25,500	2,250	- 8.11%	893,569	23,068