시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,750	2,000	- 7.21%	921,897	23,797
14:29	25,700	2,050	- 7.39%	920,868	23,771
14:28	25,750	2,000	- 7.21%	920,294	23,756
14:27	25,750	2,000	- 7.21%	919,281	23,730
14:26	25,800	1,950	- 7.03%	915,643	23,636
14:25	25,850	1,900	- 6.85%	913,697	23,586
14:24	25,800	1,950	- 7.03%	906,348	23,396
14:23	25,750	2,000	- 7.21%	905,790	23,382
14:22	25,700	2,050	- 7.39%	903,209	23,315
14:21	25,700	2,050	- 7.39%	901,532	23,272