시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,600	2,150	- 7.75%	939,861	24,258
14:39	25,650	2,100	- 7.57%	933,657	24,099
14:38	25,600	2,150	- 7.75%	932,199	24,061
14:37	25,700	2,050	- 7.39%	930,834	24,026
14:36	25,700	2,050	- 7.39%	928,966	23,978
14:35	25,650	2,100	- 7.57%	928,696	23,971
14:34	25,650	2,100	- 7.57%	927,971	23,953
14:33	25,700	2,050	- 7.39%	927,679	23,945
14:32	25,650	2,100	- 7.57%	925,513	23,890
14:31	25,700	2,050	- 7.39%	923,409	23,836