시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,550	2,200	- 7.93%	960,292	24,781
14:49	25,550	2,200	- 7.93%	959,889	24,771
14:48	25,600	2,150	- 7.75%	957,475	24,709
14:47	25,600	2,150	- 7.75%	956,913	24,695
14:46	25,650	2,100	- 7.57%	948,559	24,481
14:45	25,650	2,100	- 7.57%	947,901	24,464
14:44	25,650	2,100	- 7.57%	945,975	24,414
14:43	25,650	2,100	- 7.57%	945,348	24,398
14:42	25,650	2,100	- 7.57%	943,579	24,353
14:41	25,650	2,100	- 7.57%	940,601	24,277