| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 25,650 | 2,100 | - 7.57% | 177,865 | 4,758 |
| 09:07 | 25,800 | 1,950 | - 7.03% | 155,895 | 4,196 |
| 09:06 | 25,700 | 2,050 | - 7.39% | 140,328 | 3,796 |
| 09:05 | 25,950 | 1,800 | - 6.49% | 126,182 | 3,430 |
| 09:04 | 26,100 | 1,650 | - 5.95% | 110,480 | 3,023 |
| 09:03 | 26,500 | 1,250 | - 4.51% | 86,038 | 2,381 |
| 09:02 | 27,000 | 750 | - 2.70% | 73,826 | 2,055 |
| 09:01 | 27,600 | 150 | - 0.54% | 59,699 | 1,671 |
| 09:00 | 27,950 | 200 | + 0.72% | 39,632 | 1,114 |