| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 25,750 | 2,000 | - 7.21% | 250,415 | 6,636 |
| 09:17 | 25,700 | 2,050 | - 7.39% | 244,641 | 6,487 |
| 09:16 | 25,650 | 2,100 | - 7.57% | 237,670 | 6,309 |
| 09:15 | 25,650 | 2,100 | - 7.57% | 232,036 | 6,164 |
| 09:14 | 26,000 | 1,750 | - 6.31% | 222,209 | 5,911 |
| 09:13 | 26,200 | 1,550 | - 5.59% | 217,060 | 5,777 |
| 09:12 | 26,150 | 1,600 | - 5.77% | 207,340 | 5,522 |
| 09:11 | 26,250 | 1,500 | - 5.41% | 201,471 | 5,368 |
| 09:10 | 25,950 | 1,800 | - 6.49% | 193,644 | 5,164 |
| 09:09 | 25,550 | 2,200 | - 7.93% | 184,292 | 4,923 |