| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 25,850 | 1,900 | - 6.85% | 320,858 | 8,450 |
| 09:27 | 25,800 | 1,950 | - 7.03% | 317,799 | 8,371 |
| 09:26 | 25,800 | 1,950 | - 7.03% | 314,783 | 8,293 |
| 09:25 | 25,550 | 2,200 | - 7.93% | 304,316 | 8,026 |
| 09:24 | 25,650 | 2,100 | - 7.57% | 293,470 | 7,749 |
| 09:23 | 25,650 | 2,100 | - 7.57% | 287,723 | 7,601 |
| 09:22 | 25,900 | 1,850 | - 6.67% | 280,350 | 7,412 |
| 09:21 | 26,000 | 1,750 | - 6.31% | 275,012 | 7,273 |
| 09:20 | 26,000 | 1,750 | - 6.31% | 265,575 | 7,028 |
| 09:19 | 25,750 | 2,000 | - 7.21% | 255,747 | 6,774 |