시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,600	2,150	- 7.75%	388,799	10,209
09:37	25,600	2,150	- 7.75%	385,381	10,121
09:36	25,700	2,050	- 7.39%	379,955	9,982
09:35	25,850	1,900	- 6.85%	373,663	9,820
09:34	26,000	1,750	- 6.31%	368,779	9,694
09:33	25,900	1,850	- 6.67%	367,051	9,649
09:32	26,000	1,750	- 6.31%	360,727	9,485
09:31	26,100	1,650	- 5.95%	355,992	9,362
09:30	25,800	1,950	- 7.03%	326,845	8,605
09:29	25,800	1,950	- 7.03%	323,905	8,529