시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,600	2,150	- 7.75%	441,964	11,571
09:47	25,750	2,000	- 7.21%	437,175	11,448
09:46	25,800	1,950	- 7.03%	431,415	11,300
09:45	25,600	2,150	- 7.75%	427,693	11,204
09:44	26,000	1,750	- 6.31%	423,781	11,104
09:43	25,500	2,250	- 8.11%	416,011	10,903
09:42	25,500	2,250	- 8.11%	414,073	10,854
09:41	25,650	2,100	- 7.57%	410,168	10,754
09:40	25,550	2,200	- 7.93%	400,259	10,501
09:39	25,525	2,225	- 8.02%	394,853	10,363