시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	25,100	2,650	- 9.55%	508,731	13,257
09:58	25,150	2,600	- 9.37%	505,947	13,187
09:57	25,200	2,550	- 9.19%	480,354	12,545
09:56	25,300	2,450	- 8.83%	470,778	12,303
09:54	25,350	2,400	- 8.65%	466,306	12,190
09:53	25,400	2,350	- 8.47%	462,846	12,102
09:52	25,450	2,300	- 8.29%	457,254	11,960
09:51	25,500	2,250	- 8.11%	452,537	11,840
09:50	25,500	2,250	- 8.11%	450,783	11,796
09:49	25,650	2,100	- 7.57%	446,074	11,676