시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,350	2,400	- 8.65%	552,248	14,360
10:08	25,350	2,400	- 8.65%	550,333	14,311
10:07	25,500	2,250	- 8.11%	548,110	14,255
10:06	25,450	2,300	- 8.29%	546,953	14,225
10:05	25,350	2,400	- 8.65%	531,733	13,838
10:04	25,400	2,350	- 8.47%	527,821	13,739
10:03	25,450	2,300	- 8.29%	524,339	13,651
10:02	25,350	2,400	- 8.65%	522,687	13,609
10:01	25,250	2,500	- 9.01%	518,016	13,491
10:00	25,350	2,400	- 8.65%	515,048	13,416