시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,550	2,200	- 7.93%	583,471	15,153
10:18	25,600	2,150	- 7.75%	582,573	15,130
10:17	25,625	2,125	- 7.66%	578,821	15,034
10:16	25,500	2,250	- 8.11%	575,464	14,948
10:15	25,350	2,400	- 8.65%	570,797	14,830
10:14	25,300	2,450	- 8.83%	568,013	14,759
10:13	25,350	2,400	- 8.65%	564,282	14,664
10:12	25,350	2,400	- 8.65%	563,480	14,644
10:11	25,350	2,400	- 8.65%	558,089	14,507
10:10	25,250	2,500	- 9.01%	554,802	14,424