시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,550	2,200	- 7.93%	609,259	15,811
10:28	25,400	2,350	- 8.47%	607,307	15,761
10:27	25,450	2,300	- 8.29%	604,270	15,684
10:26	25,400	2,350	- 8.47%	601,881	15,623
10:25	25,450	2,300	- 8.29%	599,980	15,575
10:24	25,600	2,150	- 7.75%	596,187	15,478
10:23	25,525	2,225	- 8.02%	593,618	15,413
10:22	25,700	2,050	- 7.39%	592,612	15,387
10:21	25,550	2,200	- 7.93%	589,797	15,315
10:20	25,650	2,100	- 7.57%	585,423	15,203