시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,600	2,150	- 7.75%	987,367	25,472
14:59	25,600	2,150	- 7.75%	985,623	25,427
14:58	25,550	2,200	- 7.93%	983,981	25,385
14:57	25,550	2,200	- 7.93%	983,223	25,366
14:56	25,500	2,250	- 8.11%	979,491	25,271
14:55	25,500	2,250	- 8.11%	979,055	25,260
14:54	25,400	2,350	- 8.47%	978,700	25,251
14:53	25,550	2,200	- 7.93%	968,376	24,987
14:52	25,550	2,200	- 7.93%	965,754	24,921
14:51	25,550	2,200	- 7.93%	964,425	24,887