시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,450	2,300	- 8.29%	626,520	16,253
10:38	25,450	2,300	- 8.29%	626,084	16,242
10:37	25,500	2,250	- 8.11%	625,242	16,221
10:36	25,600	2,150	- 7.75%	621,328	16,121
10:35	25,700	2,050	- 7.39%	620,120	16,090
10:34	25,750	2,000	- 7.21%	619,392	16,071
10:33	25,750	2,000	- 7.21%	618,264	16,042
10:32	25,700	2,050	- 7.39%	616,149	15,988
10:31	25,700	2,050	- 7.39%	614,104	15,935
10:30	25,800	1,950	- 7.03%	612,843	15,903