시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,350	2,400	- 8.65%	646,344	16,757
10:48	25,375	2,375	- 8.56%	643,916	16,696
10:47	25,350	2,400	- 8.65%	642,362	16,656
10:46	25,550	2,200	- 7.93%	640,944	16,620
10:45	25,450	2,300	- 8.29%	637,678	16,537
10:44	25,450	2,300	- 8.29%	634,961	16,468
10:43	25,400	2,350	- 8.47%	633,967	16,443
10:42	25,500	2,250	- 8.11%	631,943	16,391
10:41	25,450	2,300	- 8.29%	631,158	16,371
10:40	25,450	2,300	- 8.29%	628,507	16,304