시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,300	2,450	- 8.83%	662,946	17,178
10:58	25,300	2,450	- 8.83%	662,220	17,160
10:57	25,350	2,400	- 8.65%	661,495	17,141
10:56	25,300	2,450	- 8.83%	660,899	17,126
10:55	25,300	2,450	- 8.83%	659,234	17,084
10:54	25,350	2,400	- 8.65%	657,488	17,040
10:53	25,450	2,300	- 8.29%	656,976	17,027
10:52	25,300	2,450	- 8.83%	652,929	16,924
10:51	25,300	2,450	- 8.83%	651,680	16,893
10:50	25,400	2,350	- 8.47%	648,834	16,820