시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,300	2,450	- 8.83%	681,151	17,639
11:08	25,250	2,500	- 9.01%	680,136	17,613
11:07	25,250	2,500	- 9.01%	679,268	17,591
11:06	25,300	2,450	- 8.83%	676,583	17,523
11:05	25,350	2,400	- 8.65%	675,805	17,503
11:04	25,250	2,500	- 9.01%	675,128	17,486
11:03	25,300	2,450	- 8.83%	674,051	17,459
11:02	25,300	2,450	- 8.83%	672,789	17,427
11:01	25,250	2,500	- 9.01%	668,923	17,329
11:00	25,250	2,500	- 9.01%	667,836	17,302