시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,650	2,100	- 7.57%	701,885	18,165
11:18	25,600	2,150	- 7.75%	698,867	18,088
11:17	25,550	2,200	- 7.93%	698,372	18,075
11:16	25,450	2,300	- 8.29%	696,517	18,028
11:15	25,450	2,300	- 8.29%	695,192	17,994
11:14	25,400	2,350	- 8.47%	693,982	17,964
11:13	25,450	2,300	- 8.29%	692,386	17,923
11:12	25,450	2,300	- 8.29%	690,915	17,886
11:11	25,300	2,450	- 8.83%	688,357	17,821
11:10	25,250	2,500	- 9.01%	684,009	17,711