시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,650	2,100	- 7.57%	715,027	18,502
11:28	25,700	2,050	- 7.39%	714,766	18,495
11:27	25,500	2,250	- 8.11%	708,457	18,334
11:26	25,550	2,200	- 7.93%	707,731	18,315
11:25	25,550	2,200	- 7.93%	707,500	18,309
11:24	25,550	2,200	- 7.93%	707,362	18,306
11:23	25,550	2,200	- 7.93%	706,596	18,286
11:22	25,650	2,100	- 7.57%	705,095	18,248
11:21	25,700	2,050	- 7.39%	704,293	18,227
11:20	25,650	2,100	- 7.57%	703,674	18,211