시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,700	2,050	- 7.39%	724,744	18,751
11:38	25,700	2,050	- 7.39%	723,742	18,726
11:37	25,700	2,050	- 7.39%	723,379	18,716
11:36	25,750	2,000	- 7.21%	722,615	18,697
11:35	25,650	2,100	- 7.57%	717,798	18,573
11:34	25,700	2,050	- 7.39%	717,697	18,570
11:33	25,700	2,050	- 7.39%	717,468	18,564
11:32	25,600	2,150	- 7.75%	716,198	18,532
11:31	25,600	2,150	- 7.75%	715,523	18,515
11:30	25,600	2,150	- 7.75%	715,360	18,510