시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,650	2,100	- 7.57%	746,311	19,307
11:48	25,750	2,000	- 7.21%	740,233	19,151
11:47	25,800	1,950	- 7.03%	738,624	19,109
11:46	25,850	1,900	- 6.85%	733,995	18,990
11:45	25,800	1,950	- 7.03%	729,759	18,880
11:44	25,800	1,950	- 7.03%	729,571	18,876
11:43	25,750	2,000	- 7.21%	728,868	18,857
11:42	25,750	2,000	- 7.21%	725,978	18,783
11:41	25,700	2,050	- 7.39%	725,742	18,777
11:40	25,750	2,000	- 7.21%	725,420	18,769