시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,750	2,000	- 7.21%	755,536	19,543
11:58	25,700	2,050	- 7.39%	754,610	19,519
11:57	25,750	2,000	- 7.21%	754,300	19,511
11:56	25,650	2,100	- 7.57%	753,876	19,501
11:55	25,650	2,100	- 7.57%	752,598	19,468
11:54	25,550	2,200	- 7.93%	751,504	19,440
11:53	25,600	2,150	- 7.75%	750,594	19,417
11:52	25,650	2,100	- 7.57%	747,241	19,331
11:51	25,700	2,050	- 7.39%	746,615	19,315
11:50	25,700	2,050	- 7.39%	746,324	19,307